Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 04:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.747	$0.758	$0.735	$5.10万	$7,959.64万	0.54%
87	TSLABTesla (bStocks Tokenized Stock	$398.57	$409.00	$397.37	$262.70万	$2,521.17万	-1.61%
24	DOGE狗币	$0.07521	$0.07565	$0.07354	$1,628.75万	$117.83亿	1.73%
688	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.00%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
157	NOMNomina	$0.001484	$0.001648	$0.00148	$93.37万	$458.20万	-6.90%
453	DOLODolomite	$0.02353	$0.02445	$0.02297	$21.50万	$842.63万	-0.21%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1789	$0.1863	$0.1781	$178.43万	$1.84亿	-0.39%
21	XAUTTether Gold	$3914.8	$3,962.60	$3,891.09	$1,934.74万	$31.72亿	-0.50%
635	BANANAS31Banana For Scale	$0.005764	$0.005779	$0.005573	$8.04万	$5,709.95万	2.64%
469	LUNATerra	$0.0396	$0.04	$0.0382	$20.38万	$2,815.47万	2.06%
56	牛来牛来 (Niu Lai)	$0.06061	$0.06579	$0.0586	$604.77万	$6,166.20万	0.13%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.70万	$1.22亿	0.33%
257	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$53.32万	$306.48万	0.28%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$2,989.08万	$25.75亿	-0.07%
577	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.52万	$2,437.66万	1.79%
435	API3Api3	$0.2382	$0.244	$0.2264	$24.41万	$3,532.35万	4.29%
78	INITInitia	$0.12726	$0.13909	$0.12572	$301.89万	$2,910.41万	-7.37%
402	ATAPRO	$0.1234	$0.1267	$0.1199	$28.29万	$2,858.76万	-1.75%