COINB

COINB · 美元计价

$134.39

≈ ￥886.974

-2.76% (-$3.82)

更新于 2026-11-07 19:55:03

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.21

24H 成交量

$91.43万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.728	$0.742	$0.726	$4.15万	$7,425.12万	-1.36%
82	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$347.94	$271.76万	$2,521.17万	2.07%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,697.21万	$124.83亿	-0.90%
676	WENBWENB	$8.14	$8.36	$7.79	$3.77万	—	3.17%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
194	NOMNomina	$0.001509	$0.001574	$0.001488	$76.15万	$436.37万	0.33%
658	DOLODolomite	$0.0223	$0.02293	$0.02219	$4.91万	$822.07万	-1.11%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1686	$65.02万	$4,264.70万	-3.26%
21	XAUTTether Gold	$4063.69	$4,064.17	$4,012.25	$1,763.43万	$9.96亿	0.27%
516	BANANAS31Banana For Scale	$0.00596	$0.006	$0.005853	$15.81万	$5,709.95万	1.00%
438	LUNATerra	$0.0381	$0.0385	$0.0373	$23.13万	$2,714.87万	0.26%
84	牛来牛来 (Niu Lai)	$0.05595	$0.05679	$0.05312	$258.49万	$5,397.02万	0.52%
521	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.68万	$1.19亿	-1.01%
453	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.54万	$301.77万	-0.57%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,790.63万	$1.77亿	-0.02%
332	SKLSKALE	$0.00377	$0.00393	$0.00374	$36.35万	$2,131.06万	-1.05%
533	API3API3	$0.2318	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.86%
155	INITInitia	$0.12439	$0.1384	$0.12435	$98.06万	$1,931.15万	-9.70%
165	ATAPRO	$0.0977	$0.1016	$0.094	$90.37万	$2,176.32万	-0.71%