EWYB

EWYB · 美元计价

$156.12

≈ ￥1030.39

1.79% ($2.74)

更新于 2026-11-04 08:15:02

24H 最高

$157.69

24H 最低

$152.54

今日开盘

$153.38

24H 成交量

$84.74万

流通市值

—

24H 涨跌额

($2.74)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.751	$0.758	$0.735	$5.05万	$7,959.64万	0.81%
79	TSLABTesla (bStocks Tokenized Stock	$396.46	$409.00	$396.01	$298.89万	$2,521.17万	-1.95%
25	DOGE狗币	$0.07508	$0.07573	$0.07354	$1,555.23万	$117.83亿	1.09%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	-0.28%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
207	NOMNomina	$0.001501	$0.001635	$0.00148	$71.67万	$458.20万	-7.06%
615	DOLODolomite	$0.02331	$0.02364	$0.02297	$9.50万	$842.63万	-0.81%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1779	$124.67万	$1.84亿	-2.62%
20	XAUTTether Gold	$3932.4	$3,962.60	$3,891.09	$1,946.00万	$31.72亿	-0.23%
646	BANANAS31Banana For Scale	$0.005793	$0.005862	$0.005573	$7.28万	$5,709.95万	2.59%
477	LUNATerra	$0.0394	$0.04	$0.0382	$19.03万	$2,815.47万	1.81%
59	牛来牛来 (Niu Lai)	$0.06162	$0.06579	$0.05886	$508.52万	$6,166.20万	-4.15%
587	XECeCash	$0.00000605	$0.00000616	$0.00000595	$11.39万	$1.22亿	-0.17%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$53.74万	$306.48万	0.85%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,768.53万	$25.75亿	-0.05%
573	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.16万	$2,437.66万	1.27%
431	API3Api3	$0.2376	$0.244	$0.2266	$24.52万	$3,532.35万	3.08%
82	INITInitia	$0.12356	$0.13909	$0.12259	$283.90万	$2,910.41万	-8.77%
404	ATAPRO	$0.1204	$0.1256	$0.1199	$28.24万	$2,858.76万	-3.06%