Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 10:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.742	$0.758	$0.735	$6.21万	$7,959.64万	0.00%
70	TSLABTesla (bStocks Tokenized Stock	$386.96	$409.00	$384.99	$390.39万	$2,521.17万	-4.50%
26	DOGE狗币	$0.07416	$0.07573	$0.07354	$1,688.13万	$117.83亿	0.16%
686	WENBWENB	$7.21	$7.27	$7.17	$2.33万	—	-0.55%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
230	NOMNomina	$0.001515	$0.001595	$0.001475	$63.99万	$458.20万	-4.84%
626	DOLODolomite	$0.02301	$0.02364	$0.02282	$9.45万	$842.63万	-1.16%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
139	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1762	$120.70万	$1.84亿	-1.76%
21	XAUTTether Gold	$3934.56	$3,962.60	$3,891.09	$2,134.87万	$31.72亿	0.04%
645	BANANAS31Banana For Scale	$0.005729	$0.005862	$0.005573	$7.89万	$5,709.95万	1.61%
445	LUNATerra	$0.0388	$0.04	$0.0382	$22.62万	$2,815.47万	0.26%
63	牛来牛来 (Niu Lai)	$0.06165	$0.0642	$0.05886	$485.04万	$6,166.20万	-1.94%
612	XECeCash	$0.00000602	$0.00000616	$0.00000595	$10.49万	$1.22亿	-0.33%
256	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$53.73万	$306.48万	-0.28%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,955.47万	$25.75亿	0.00%
587	SKLSKALE	$0.00394	$0.00402	$0.00383	$12.20万	$2,437.66万	1.81%
427	API3Api3	$0.2362	$0.244	$0.2266	$26.03万	$3,532.35万	3.78%
84	INITInitia	$0.12686	$0.13909	$0.12131	$292.62万	$2,910.41万	-4.23%
365	ATAPRO	$0.1199	$0.1256	$0.1165	$34.21万	$2,858.76万	-3.46%