QQQB

QQQB · 美元计价

$687.32

≈ ￥4536.31

-0.08% (-$0.55)

更新于 2026-11-04 03:20:02

24H 最高

$689.32

24H 最低

$680.00

今日开盘

$687.87

24H 成交量

$469.50万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QTUM量子链	$0.747	$0.758	$0.735	$4.99万	$7,959.64万	0.95%
87	TSLABTesla (bStocks Tokenized Stock	$400.47	$409.00	$397.37	$271.04万	$2,521.17万	-1.41%
24	DOGE狗币	$0.07521	$0.07565	$0.07318	$1,748.85万	$117.83亿	2.01%
686	WENBWENB	$7.26	$7.29	$7.17	$2.44万	—	-0.41%
566	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
157	NOMNomina	$0.001493	$0.001648	$0.00148	$97.72万	$458.20万	-6.45%
457	DOLODolomite	$0.02334	$0.02445	$0.02297	$21.83万	$842.63万	-0.77%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.1863	$0.178	$184.75万	$1.84亿	0.62%
21	XAUTTether Gold	$3920.35	$3,962.60	$3,891.09	$1,960.62万	$31.72亿	-0.45%
622	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.43万	$5,709.95万	2.08%
456	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.33%
56	牛来牛来 (Niu Lai)	$0.06068	$0.06579	$0.0586	$626.87万	$6,166.20万	0.15%
587	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.26万	$1.22亿	0.83%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.29%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,715.24万	$25.75亿	-0.03%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.41万	$2,437.66万	1.79%
430	API3Api3	$0.2388	$0.244	$0.2264	$26.24万	$3,532.35万	4.05%
81	INITInitia	$0.1275	$0.13909	$0.12709	$307.49万	$2,910.41万	-7.29%
402	ATAPRO	$0.1232	$0.1267	$0.1199	$29.24万	$2,858.76万	-2.69%