SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

2.26% ($0.05)

更新于 2026-11-04 05:10:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.253

24H 成交量

$9.55万

流通市值

$3,377.57万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
84	TSLABTesla (bStocks Tokenized Stock	$398.45	$409.00	$396.99	$278.02万	$2,521.17万	-1.47%
24	DOGE狗币	$0.07538	$0.07565	$0.07354	$1,595.87万	$117.83亿	1.91%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
175	NOMNomina	$0.001493	$0.001648	$0.00148	$83.72万	$458.20万	-5.86%
506	DOLODolomite	$0.02343	$0.02445	$0.02297	$17.09万	$842.63万	-0.47%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.1779	$157.14万	$1.84亿	-0.11%
22	XAUTTether Gold	$3918.49	$3,962.60	$3,891.09	$1,916.68万	$31.72亿	-0.44%
643	BANANAS31Banana For Scale	$0.005798	$0.005805	$0.005573	$7.20万	$5,709.95万	3.61%
488	LUNATerra	$0.0396	$0.04	$0.0382	$18.30万	$2,815.47万	2.33%
57	牛来牛来 (Niu Lai)	$0.06109	$0.06579	$0.05879	$586.29万	$6,166.20万	1.99%
588	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.38万	$1.22亿	1.00%
256	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.37万	$306.48万	-0.28%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,161.01万	$25.75亿	-0.06%
573	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.74万	$2,437.66万	1.53%
437	API3Api3	$0.2388	$0.244	$0.2266	$23.46万	$3,532.35万	4.78%
78	INITInitia	$0.12536	$0.13909	$0.1249	$296.87万	$2,910.41万	-6.44%
387	ATAPRO	$0.122	$0.1267	$0.1199	$30.23万	$2,858.76万	-2.87%