恒星币

XLM · 美元计价

$0.1676

≈ ￥1.1062

3.39% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1711

24H 最低

$0.1571

今日开盘

$0.1621

24H 成交量

$1,107.62万

流通市值

$59.24亿

24H 涨跌额

($0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.76	$0.773	$0.723	$11.11万	$7,632.38万	1.33%
56	TSLABTesla (bStocks Tokenized Stock	$382.44	$397.03	$374.20	$998.99万	$2,521.17万	-3.62%
14	DOGE狗币	$0.07707	$0.07834	$0.0723	$4,768.23万	$131.88亿	2.35%
685	WENBWENB	$7.51	$7.64	$7.19	$4.90万	—	3.87%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
270	NOMNomina	$0.001524	$0.001558	$0.001462	$61.51万	$439.75万	1.06%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.38万	$847.46万	0.47%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1733	$121.53万	$4,575.46万	2.00%
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,113.02万	$9.98亿	2.94%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.31万	$2,804.03万	-0.25%
69	牛来牛来 (Niu Lai)	$0.06497	$0.0685	$0.05751	$665.05万	$6,335.39万	4.93%
579	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.09万	$1.26亿	3.47%
378	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.62万	$310.10万	1.98%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,054.77万	$1.77亿	-0.02%
493	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.54万	$2,225.84万	-1.00%
411	API3API3	$0.2404	$0.2483	$0.2296	$32.88万	$3,947.91万	0.50%
85	INITInitia	$0.14111	$0.14899	$0.12131	$404.07万	$2,111.13万	13.40%
129	ATAPRO	$0.1201	$0.1299	$0.1141	$191.98万	$2,962.05万	-0.33%