门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 06:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.751	$0.758	$0.735	$4.99万	$7,959.64万	1.21%
86	TSLABTesla (bStocks Tokenized Stock	$398.07	$409.00	$396.99	$276.37万	$2,521.17万	-1.61%
24	DOGE狗币	$0.07531	$0.07573	$0.07354	$1,561.77万	$117.83亿	1.72%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
184	NOMNomina	$0.001501	$0.001648	$0.00148	$78.42万	$458.20万	-4.94%
572	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.39万	$842.63万	-2.45%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.1863	$0.1779	$129.54万	$1.84亿	-0.33%
22	XAUTTether Gold	$3926.15	$3,962.60	$3,891.09	$1,902.15万	$31.72亿	-0.29%
643	BANANAS31Banana For Scale	$0.005835	$0.005853	$0.005573	$7.41万	$5,709.95万	3.64%
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.51万	$2,815.47万	2.33%
58	牛来牛来 (Niu Lai)	$0.06139	$0.06579	$0.05886	$538.74万	$6,166.20万	0.71%
591	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.20万	$1.22亿	0.83%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.55万	$306.48万	0.28%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,608.38万	$25.75亿	-0.06%
569	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.70万	$2,437.66万	0.76%
436	API3Api3	$0.24	$0.244	$0.2266	$23.45万	$3,532.35万	4.94%
80	INITInitia	$0.12499	$0.13909	$0.12406	$291.42万	$2,910.41万	-6.43%
395	ATAPRO	$0.1212	$0.1262	$0.1199	$29.21万	$2,858.76万	-3.96%